Hamster Kombat

HMSTR · 美元计价

$0.0001392

≈ ￥0.00091872

-1.70% (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001416

24H 成交量

$62.38万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	METMeteora	$0.2807	$0.309	$0.2611	$178.22万	$419.59万	-6.03%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
282	TURBOTurbo	$0.00077	$0.000849	$0.000713	$100.98万	$5,784.44万	-5.98%
402	VANAVana	$0.816	$0.871	$0.761	$60.70万	$2,665.23万	-4.78%
290	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.06万	$2,451.72万	-4.79%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
488	SECZBSECZB	$7.67	$8.73	$7.54	$41.77万	—	-6.24%
371	ZKCBoundless	$0.0312	$0.0336	$0.0284	$69.07万	$969.35万	-4.59%
240	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.97万	$3,470.33万	-5.94%
398	USDSUSDS	$1.0013	$1.01	$0.989	$61.73万	$97.96亿	0.04%
369	EGLDMultiversX	$3.255	$3.58	$3.04	$69.68万	$1.11亿	-5.79%
163	AVAAVA (Travala)	$0.3226	$0.3382	$0.2651	$237.13万	$733.65万	-4.58%
604	ARPAARPA	$0.00949	$0.00991	$0.00884	$19.86万	$1,716.54万	-1.76%
277	TSMBTSMC (bStocks Tokenized Stock)	$415.04	$436.19	$413.59	$102.79万	$952.84万	-3.96%
562	TKOTokocrypto	$0.0479	$0.05	$0.0426	$28.95万	$374.00万	-2.64%
464	PORTALPortal	$0.01258	$0.0138	$0.0119	$47.28万	$1,219.47万	-5.63%
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.46万	$1,740.04万	-0.55%
219	GRTThe Graph	$0.01979	$0.02275	$0.01879	$158.15万	$2.47亿	-10.13%
531	MOVEMovement	$0.006052	$0.006807	$0.00582	$34.10万	$3,137.49万	-8.15%
508	SAPIENSapien	$0.05118	$0.05676	$0.0502	$37.92万	$1,371.01万	-6.66%