Hive

HIVE · 美元计价

$0.0471

≈ ￥0.31086

-1.67% (-$0.00)

更新于 2026-10-30 19:10:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0479

24H 成交量

$29.86万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	METMeteora	$0.2817	$0.309	$0.2611	$184.94万	$419.59万	-5.38%
528	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
285	TURBOTurbo	$0.000769	$0.000849	$0.000713	$97.80万	$5,784.44万	-5.41%
325	VANAVana	$0.824	$0.891	$0.761	$83.23万	$2,665.23万	-2.72%
289	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.33万	$2,451.72万	-4.25%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
548	SECZBSECZB	$7.84	$8.73	$7.75	$31.18万	—	-5.66%
373	ZKCBoundless	$0.0316	$0.0336	$0.0284	$69.03万	$969.35万	-2.17%
249	SAHARASahara AI	$0.00752	$0.008	$0.00698	$126.95万	$3,470.33万	-4.69%
470	USDSUSDS	$1.0018	$1.01	$0.989	$44.99万	$97.96亿	0.11%
348	EGLDMultiversX	$3.277	$3.58	$3.04	$74.96万	$1.11亿	-4.46%
166	AVAAVA (Travala)	$0.3088	$0.3425	$0.2651	$239.19万	$733.65万	-7.60%
585	ARPAARPA	$0.00946	$0.00991	$0.00884	$22.94万	$1,716.54万	-2.07%
283	TSMBTSMC (bStocks Tokenized Stock)	$416.52	$436.19	$415.53	$98.91万	$952.84万	-3.50%
555	TKOTokocrypto	$0.0482	$0.05	$0.0426	$29.41万	$374.00万	-0.21%
453	PORTALPortal	$0.01248	$0.0138	$0.0119	$48.36万	$1,219.47万	-5.46%
680	QKCQuarkChain	$0.002348	$0.002411	$0.002208	$7.12万	$1,740.04万	-0.76%
227	GRTThe Graph	$0.02013	$0.02275	$0.01879	$153.06万	$2.47亿	-8.00%
526	MOVEMovement	$0.006136	$0.006807	$0.00582	$34.45万	$3,137.49万	-6.66%
499	SAPIENSapien	$0.05198	$0.05676	$0.0502	$39.39万	$1,371.01万	-4.83%