GMT

GMT · 美元计价

$0.00697

≈ ￥0.046002

1.46% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00687

24H 成交量

$17.13万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	METMeteora	$0.3106	$0.324	$0.3044	$152.27万	$420.90万	-3.09%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
553	TURBOTurbo	$0.000829	$0.000834	$0.000812	$15.37万	$5,652.77万	0.73%
118	VANAVana	$0.864	$0.888	$0.842	$211.07万	$2,620.50万	2.49%
295	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$54.10万	$2,473.83万	-0.27%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
507	SECZBSECZB	$8.02	$8.51	$7.77	$19.11万	—	-1.11%
224	ZKCBoundless	$0.0334	$0.0352	$0.0327	$78.94万	$959.66万	0.60%
146	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$152.53万	$3,436.23万	2.20%
149	USDSUSDS	$1.0011	$1.00	$0.9988	$151.49万	$98.53亿	0.01%
566	EGLDMultiversX	$3.386	$3.43	$3.32	$14.38万	$1.04亿	1.50%
127	AVAAVA (Travala)	$0.3281	$0.3654	$0.3209	$187.00万	$730.75万	-7.94%
641	ARPAARPA	$0.00981	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.20%
384	TSMBTSMC (bStocks Tokenized Stock)	$439.8	$441.14	$434.45	$36.18万	$969.93万	0.43%
573	TKOTokocrypto	$0.0488	$0.05	$0.0482	$13.98万	$363.24万	-1.61%
513	PORTALPortal	$0.01359	$0.01411	$0.01339	$18.42万	$1,202.75万	-1.31%
658	QKCQuarkChain	$0.002428	$0.002488	$0.002406	$5.97万	$1,772.50万	-0.94%
288	GRTThe Graph	$0.02269	$0.02289	$0.0221	$55.47万	$2.44亿	0.84%
544	MOVEMovement	$0.006751	$0.006831	$0.006605	$16.25万	$3,121.77万	-0.93%
591	SAPIENSapien	$0.0554	$0.0566	$0.0548	$12.60万	$1,336.01万	-1.25%