Moonbeam

GLMR · 美元计价

$0.007872

≈ ￥0.051955

1.04% ($0.00)

更新于 2026-10-31 06:50:02

24H 最高

$0.007985

24H 最低

$0.007449

今日开盘

$0.007791

24H 成交量

$55.58万

流通市值

$837.15万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	METMeteora	$0.2835	$0.2843	$0.2611	$97.27万	$411.75万	2.46%
507	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
315	TURBOTurbo	$0.000781	$0.000785	$0.000713	$71.74万	$5,335.77万	0.90%
459	VANAVana	$0.826	$0.835	$0.761	$40.05万	$2,525.96万	2.23%
347	MANTRAMANTRA	$0.00349	$0.00354	$0.00309	$62.13万	$2,322.16万	4.49%
600	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
404	SECZBSECZB	$7.56	$8.18	$7.29	$49.48万	—	-6.09%
372	ZKCBoundless	$0.0315	$0.0319	$0.0284	$56.43万	$912.14万	2.61%
292	SAHARASahara AI	$0.00761	$0.00762	$0.00698	$79.51万	$3,267.12万	2.15%
367	USDSUSDS	$1.0016	$1.01	$0.989	$57.02万	$95.62亿	0.34%
414	EGLDMultiversX	$3.317	$3.33	$3.04	$48.26万	$1.02亿	1.72%
129	AVAAVA (Travala)	$0.3402	$0.3598	$0.2651	$288.80万	$654.06万	10.24%
607	ARPAARPA	$0.00972	$0.0098	$0.00884	$17.69万	$1,655.25万	5.42%
230	TSMBTSMC (bStocks Tokenized Stock)	$409.07	$421.70	$400.94	$117.35万	$899.45万	-2.39%
571	TKOTokocrypto	$0.048	$0.0491	$0.0426	$23.06万	$358.47万	3.90%
474	PORTALPortal	$0.013	$0.01302	$0.0119	$38.00万	$1,123.04万	1.01%
641	QKCQuarkChain	$0.002401	$0.002468	$0.002208	$13.39万	$1,726.33万	4.62%
183	GRTThe Graph	$0.02058	$0.02126	$0.01879	$168.56万	$2.23亿	-0.05%
582	MOVEMovement	$0.006221	$0.006221	$0.00582	$21.15万	$2,838.97万	0.57%
615	SAPIENSapien	$0.05155	$0.05262	$0.0502	$16.92万	$1,242.84万	-1.85%