FWDIB

FWDIB · 美元计价

$7.17

≈ ￥47.322

3.61% ($0.25)

更新于 2026-10-29 05:55:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.92

24H 成交量

$6.10万

流通市值

—

24H 涨跌额

($0.25)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	METMeteora	$0.3155	$0.324	$0.3044	$197.98万	$420.90万	-1.62%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
563	TURBOTurbo	$0.000839	$0.000846	$0.000812	$15.82万	$5,652.77万	1.94%
136	VANAVana	$0.87	$0.888	$0.844	$180.21万	$2,620.50万	2.11%
289	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$58.35万	$2,473.83万	-0.54%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
594	SECZBSECZB	$8.15	$8.51	$7.77	$13.22万	—	-2.16%
226	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.84万	$959.66万	0.30%
152	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.49万	$3,436.23万	2.06%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.88万	$98.53亿	-0.05%
516	EGLDMultiversX	$3.458	$3.47	$3.32	$19.66万	$1.04亿	3.72%
133	AVAAVA (Travala)	$0.3193	$0.3641	$0.3171	$192.81万	$730.75万	-8.80%
633	ARPAARPA	$0.00986	$0.00995	$0.00966	$9.80万	$1,689.27万	0.41%
274	TSMBTSMC (bStocks Tokenized Stock)	$431.98	$441.14	$428.36	$65.39万	$969.93万	-1.23%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.78万	$363.24万	0.41%
514	PORTALPortal	$0.01368	$0.01411	$0.01339	$20.05万	$1,202.75万	-0.87%
661	QKCQuarkChain	$0.002459	$0.002488	$0.002406	$6.47万	$1,772.50万	0.33%
332	GRTThe Graph	$0.02277	$0.02314	$0.0221	$49.03万	$2.44亿	0.62%
527	MOVEMovement	$0.006829	$0.006902	$0.006605	$18.34万	$3,121.77万	0.59%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.54万	$1,336.01万	-0.18%