Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 23:40:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	METMeteora	$0.3105	$0.324	$0.3067	$102.64万	$1.78亿	-2.42%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
576	TURBOTurbo	$0.00082	$0.000834	$0.000812	$13.27万	$5,636.13万	0.12%
84	VANAVana	$0.851	$0.888	$0.826	$409.85万	$2,584.28万	0.95%
302	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.35万	$2,477.91万	-0.27%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
510	SECZBSECZB	$7.95	$8.51	$7.77	$18.25万	—	-1.49%
221	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.91万	$956.30万	-1.79%
150	SAHARASahara AI	$0.0079	$0.00829	$0.00768	$148.50万	$3,355.77万	2.60%
145	USDSUSDS	$1.0011	$1.00	$0.999	$154.56万	$99.49亿	0.01%
577	EGLDMultiversX	$3.351	$3.43	$3.29	$13.19万	$1.03亿	0.36%
125	AVAAVA (Travala)	$0.3274	$0.3786	$0.3209	$189.81万	$2,629.81万	-12.34%
648	ARPAARPA	$0.00971	$0.0099	$0.00966	$6.88万	$1,713.96万	-1.12%
415	TSMBTSMC (bStocks Tokenized Stock)	$438.18	$440.81	$434.45	$31.69万	$959.44万	0.20%
559	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.42万	$369.60万	-0.82%
471	PORTALPortal	$0.01352	$0.01411	$0.01345	$23.31万	$1,209.80万	-1.74%
662	QKCQuarkChain	$0.002443	$0.002488	$0.002423	$5.78万	$1,807.58万	0.58%
288	GRTThe Graph	$0.02235	$0.02289	$0.0221	$55.29万	$2.45亿	-0.22%
573	MOVEMovement	$0.0067	$0.006831	$0.006605	$13.45万	$3,155.19万	-0.79%
607	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.24万	$1,361.66万	-0.72%