Bonfida

FIDA · 美元计价

$0.01775

≈ ￥0.11715

-0.50% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01784

24H 成交量

$11.78万

流通市值

$1,764.75万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	METMeteora	$0.3052	$0.324	$0.3044	$122.65万	$420.90万	-4.36%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
563	TURBOTurbo	$0.000815	$0.000834	$0.000812	$14.03万	$5,652.77万	-0.73%
85	VANAVana	$0.853	$0.888	$0.826	$405.32万	$2,620.50万	1.55%
298	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$52.51万	$2,473.83万	-0.82%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
510	SECZBSECZB	$8.03	$8.51	$7.77	$18.25万	—	-1.23%
227	ZKCBoundless	$0.0332	$0.0352	$0.0327	$76.86万	$959.66万	0.30%
151	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.36万	$3,436.23万	2.08%
143	USDSUSDS	$1.0008	$1.00	$0.999	$153.18万	$98.53亿	-0.01%
578	EGLDMultiversX	$3.331	$3.43	$3.29	$12.86万	$1.04亿	0.60%
123	AVAAVA (Travala)	$0.3344	$0.367	$0.3209	$189.87万	$730.75万	-7.68%
643	ARPAARPA	$0.00967	$0.0099	$0.00966	$7.70万	$1,689.27万	-1.43%
384	TSMBTSMC (bStocks Tokenized Stock)	$437.73	$440.81	$434.45	$35.42万	$969.93万	0.00%
564	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.89万	$363.24万	-1.83%
518	PORTALPortal	$0.0134	$0.01411	$0.01339	$17.41万	$1,202.75万	-2.05%
654	QKCQuarkChain	$0.002412	$0.002488	$0.002406	$6.04万	$1,772.50万	-1.27%
291	GRTThe Graph	$0.0223	$0.02289	$0.0221	$53.99万	$2.44亿	-0.31%
560	MOVEMovement	$0.006655	$0.006831	$0.006605	$14.28万	$3,121.77万	-1.82%
597	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.56万	$1,336.01万	-1.61%