Falcon Finance

FF · 美元计价

$0.09443

≈ ￥0.623238

-2.97% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.09741

24H 最低

$0.09267

今日开盘

$0.09732

24H 成交量

$237.77万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	METMeteora	$0.3085	$0.324	$0.3044	$207.81万	$420.90万	-3.92%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
578	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.72万	$5,652.77万	0.61%
138	VANAVana	$0.865	$0.888	$0.844	$176.91万	$2,620.50万	1.29%
291	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.86万	$2,473.83万	-1.35%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
591	SECZBSECZB	$8.18	$8.51	$7.77	$13.51万	—	-1.45%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.93万	$959.66万	0.00%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.21万	$3,436.23万	2.46%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$151.05万	$98.53亿	-0.03%
519	EGLDMultiversX	$3.412	$3.47	$3.32	$19.10万	$1.04亿	1.64%
133	AVAAVA (Travala)	$0.3128	$0.3641	$0.312	$196.55万	$730.75万	-9.80%
632	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.41%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.48	$441.14	$428.36	$80.90万	$969.93万	-1.56%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.12万	$363.24万	-0.60%
550	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.66万	$1,202.75万	-2.15%
673	QKCQuarkChain	$0.002472	$0.002488	$0.002406	$5.36万	$1,772.50万	-0.08%
323	GRTThe Graph	$0.02244	$0.02314	$0.0221	$50.45万	$2.44亿	-0.58%
517	MOVEMovement	$0.006737	$0.006902	$0.006605	$19.25万	$3,121.77万	-0.88%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%