Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 02:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	METMeteora	$0.3112	$0.324	$0.3044	$155.49万	$420.90万	-2.87%
398	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
554	TURBOTurbo	$0.000827	$0.000834	$0.000812	$15.41万	$5,652.77万	0.49%
118	VANAVana	$0.862	$0.888	$0.843	$211.05万	$2,620.50万	2.25%
296	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$54.27万	$2,473.83万	-0.82%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
506	SECZBSECZB	$7.99	$8.51	$7.77	$19.23万	—	-1.48%
223	ZKCBoundless	$0.0333	$0.0352	$0.0327	$79.06万	$959.66万	0.30%
147	SAHARASahara AI	$0.00789	$0.00829	$0.00769	$152.59万	$3,436.23万	1.94%
149	USDSUSDS	$1.0004	$1.00	$0.9988	$151.54万	$98.53亿	-0.06%
561	EGLDMultiversX	$3.396	$3.43	$3.32	$14.78万	$1.04亿	2.04%
127	AVAAVA (Travala)	$0.3271	$0.3654	$0.3209	$186.75万	$730.75万	-8.96%
641	ARPAARPA	$0.00977	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.51%
384	TSMBTSMC (bStocks Tokenized Stock)	$439.8	$441.14	$434.45	$36.23万	$969.93万	0.43%
574	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.99万	$363.24万	-1.42%
512	PORTALPortal	$0.01359	$0.01411	$0.01339	$18.47万	$1,202.75万	-1.31%
658	QKCQuarkChain	$0.002439	$0.002488	$0.002406	$5.97万	$1,772.50万	-0.12%
288	GRTThe Graph	$0.02259	$0.02289	$0.0221	$55.27万	$2.44亿	0.09%
542	MOVEMovement	$0.006739	$0.006831	$0.006605	$16.27万	$3,121.77万	-1.01%
587	SAPIENSapien	$0.0553	$0.0566	$0.0548	$12.70万	$1,336.01万	-1.25%