Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 00:55:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	METMeteora	$0.3086	$0.324	$0.3067	$113.84万	$420.90万	-3.89%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
564	TURBOTurbo	$0.00082	$0.000834	$0.000812	$14.02万	$5,652.77万	0.00%
87	VANAVana	$0.853	$0.888	$0.826	$407.00万	$2,620.50万	1.55%
300	MANTRAMANTRA	$0.00366	$0.00389	$0.00363	$52.39万	$2,473.83万	0.00%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
507	SECZBSECZB	$8.05	$8.51	$7.77	$18.45万	—	-1.23%
220	ZKCBoundless	$0.0331	$0.0352	$0.0327	$80.45万	$959.66万	-0.60%
151	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$149.61万	$3,436.23万	2.21%
146	USDSUSDS	$1.0012	$1.00	$0.999	$153.60万	$98.53亿	0.00%
576	EGLDMultiversX	$3.347	$3.43	$3.29	$13.10万	$1.04亿	1.21%
123	AVAAVA (Travala)	$0.3294	$0.3675	$0.3209	$196.91万	$730.75万	-9.38%
644	ARPAARPA	$0.00973	$0.0099	$0.00966	$7.19万	$1,689.27万	-0.71%
384	TSMBTSMC (bStocks Tokenized Stock)	$440.14	$440.81	$434.45	$35.83万	$969.93万	0.72%
566	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.85万	$363.24万	-1.42%
519	PORTALPortal	$0.0135	$0.01411	$0.01342	$17.53万	$1,202.75万	-1.68%
656	QKCQuarkChain	$0.002431	$0.002488	$0.002424	$5.89万	$1,772.50万	-0.33%
290	GRTThe Graph	$0.02243	$0.02289	$0.0221	$54.88万	$2.44亿	0.09%
561	MOVEMovement	$0.006693	$0.006831	$0.006605	$14.26万	$3,121.77万	-1.18%
595	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.58万	$1,336.01万	-1.61%