aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 01:40:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,904.35万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	METMeteora	$0.3048	$0.324	$0.3044	$123.83万	$420.90万	-4.51%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
563	TURBOTurbo	$0.000816	$0.000834	$0.000812	$14.04万	$5,652.77万	-0.61%
85	VANAVana	$0.855	$0.888	$0.826	$405.34万	$2,620.50万	1.67%
299	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$52.55万	$2,473.83万	-0.82%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
510	SECZBSECZB	$8.02	$8.51	$7.77	$18.26万	—	-1.35%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.09万	$959.66万	-0.30%
149	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.20万	$3,436.23万	2.21%
145	USDSUSDS	$1.0008	$1.00	$0.999	$153.17万	$98.53亿	-0.01%
577	EGLDMultiversX	$3.333	$3.43	$3.29	$12.97万	$1.04亿	0.66%
123	AVAAVA (Travala)	$0.3314	$0.367	$0.3209	$189.85万	$730.75万	-8.63%
643	ARPAARPA	$0.00968	$0.0099	$0.00966	$7.71万	$1,689.27万	-1.33%
384	TSMBTSMC (bStocks Tokenized Stock)	$438	$440.81	$434.45	$35.43万	$969.93万	0.05%
565	TKOTokocrypto	$0.0483	$0.05	$0.0482	$13.85万	$363.24万	-2.03%
521	PORTALPortal	$0.0134	$0.01411	$0.01339	$17.23万	$1,202.75万	-2.33%
654	QKCQuarkChain	$0.002412	$0.002488	$0.002406	$6.05万	$1,772.50万	-1.55%
290	GRTThe Graph	$0.02229	$0.02289	$0.0221	$53.89万	$2.44亿	-0.49%
560	MOVEMovement	$0.006652	$0.006831	$0.006605	$14.28万	$3,121.77万	-1.95%
611	SAPIENSapien	$0.0549	$0.0566	$0.0548	$10.93万	$1,336.01万	-1.61%