Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	METMeteora	$0.3141	$0.324	$0.3044	$197.24万	$420.90万	-2.18%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
562	TURBOTurbo	$0.000835	$0.000846	$0.000812	$15.85万	$5,652.77万	1.21%
136	VANAVana	$0.867	$0.888	$0.844	$180.58万	$2,620.50万	1.29%
290	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$58.35万	$2,473.83万	-1.35%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
595	SECZBSECZB	$8.16	$8.51	$7.77	$13.32万	—	-2.28%
226	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.78万	$959.66万	-0.60%
153	SAHARASahara AI	$0.00789	$0.00829	$0.00769	$154.39万	$3,436.23万	1.54%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.68万	$98.53亿	-0.05%
516	EGLDMultiversX	$3.421	$3.47	$3.32	$19.63万	$1.04亿	2.30%
133	AVAAVA (Travala)	$0.3199	$0.3641	$0.3171	$192.27万	$730.75万	-9.09%
633	ARPAARPA	$0.00982	$0.00995	$0.00966	$9.66万	$1,689.27万	-0.20%
277	TSMBTSMC (bStocks Tokenized Stock)	$429.92	$441.14	$428.36	$65.05万	$969.93万	-1.67%
590	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.76万	$363.24万	-0.61%
515	PORTALPortal	$0.01361	$0.01411	$0.01339	$19.84万	$1,202.75万	-1.59%
661	QKCQuarkChain	$0.002468	$0.002488	$0.002406	$6.48万	$1,772.50万	0.69%
332	GRTThe Graph	$0.02266	$0.02314	$0.0221	$48.89万	$2.44亿	-0.13%
526	MOVEMovement	$0.006789	$0.006902	$0.006605	$18.35万	$3,121.77万	-0.16%
593	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.52万	$1,336.01万	-0.53%