达世币

DASH · 美元计价

$53.6

≈ ￥353.76

-2.85% (-$1.57)

更新于 2026-10-28 20:10:02

24H 最高

$55.76

24H 最低

$53.44

今日开盘

$55.17

24H 成交量

$912.74万

流通市值

$6.97亿

24H 涨跌额

(-$1.57)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	METMeteora	$0.3148	$0.324	$0.3142	$58.58万	$1.78亿	-0.51%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
579	TURBOTurbo	$0.000828	$0.000834	$0.000806	$13.58万	$5,636.13万	2.73%
83	VANAVana	$0.859	$0.888	$0.825	$417.86万	$2,584.28万	3.87%
327	MANTRAMANTRA	$0.00372	$0.00389	$0.00361	$46.31万	$2,477.91万	3.05%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
491	SECZBSECZB	$8.32	$8.51	$7.75	$21.36万	—	7.22%
227	ZKCBoundless	$0.0334	$0.0352	$0.0329	$81.87万	$956.30万	0.60%
158	SAHARASahara AI	$0.00788	$0.00829	$0.00764	$137.47万	$3,355.77万	3.01%
151	USDSUSDS	$1.0012	$1.00	$0.9996	$151.30万	$99.49亿	-0.03%
548	EGLDMultiversX	$3.374	$3.43	$3.25	$15.74万	$1.03亿	3.37%
121	AVAAVA (Travala)	$0.3338	$0.3849	$0.3329	$213.23万	$2,629.81万	-11.62%
651	ARPAARPA	$0.00981	$0.0099	$0.00964	$7.15万	$1,713.96万	1.66%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.27	$439.73	$426.98	$30.48万	$959.44万	2.64%
551	TKOTokocrypto	$0.0489	$0.05	$0.0482	$15.46万	$369.60万	1.24%
467	PORTALPortal	$0.01369	$0.01411	$0.01334	$24.97万	$1,209.80万	2.24%
658	QKCQuarkChain	$0.002488	$0.002488	$0.002401	$6.31万	$1,807.58万	2.77%
276	GRTThe Graph	$0.02242	$0.02289	$0.02178	$58.70万	$2.45亿	2.89%
582	MOVEMovement	$0.006777	$0.006831	$0.006631	$13.32万	$3,155.19万	2.03%
623	SAPIENSapien	$0.0557	$0.0566	$0.0547	$10.57万	$1,361.66万	1.46%