Convex Finance

CVX · 美元计价

$2.175

≈ ￥14.355

-5.52% (-$0.13)

更新于 2026-10-29 12:10:02

24H 最高

$2.46

24H 最低

$2.17

今日开盘

$2.302

24H 成交量

$128.46万

流通市值

$2.20亿

24H 涨跌额

(-$0.13)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	METMeteora	$0.2933	$0.324	$0.2928	$233.00万	$420.99万	-8.72%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
570	TURBOTurbo	$0.000801	$0.000846	$0.000798	$16.41万	$5,738.20万	-3.26%
165	VANAVana	$0.836	$0.888	$0.834	$148.40万	$2,652.50万	-2.68%
243	MANTRAMANTRA	$0.00357	$0.00389	$0.00354	$76.33万	$2,464.84万	-2.99%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
606	SECZBSECZB	$8.1	$8.51	$7.77	$13.00万	—	-3.23%
421	ZKCBoundless	$0.032	$0.0339	$0.0319	$32.38万	$969.19万	-3.61%
270	SAHARASahara AI	$0.00768	$0.0081	$0.00766	$68.65万	$3,436.55万	-4.95%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.75万	$97.84亿	-0.03%
517	EGLDMultiversX	$3.333	$3.47	$3.32	$21.19万	$1.07亿	-2.20%
138	AVAAVA (Travala)	$0.3276	$0.3494	$0.3118	$183.00万	$741.23万	-5.97%
612	ARPAARPA	$0.00954	$0.00995	$0.0095	$12.28万	$1,707.37万	-3.05%
220	TSMBTSMC (bStocks Tokenized Stock)	$427.05	$441.14	$426.88	$87.91万	$960.52万	-1.91%
580	TKOTokocrypto	$0.048	$0.05	$0.048	$15.43万	$369.20万	-2.83%
579	PORTALPortal	$0.01315	$0.01391	$0.01314	$15.47万	$1,219.14万	-5.12%
673	QKCQuarkChain	$0.002366	$0.002488	$0.002363	$5.82万	$1,780.05万	-3.98%
313	GRTThe Graph	$0.02152	$0.02314	$0.02143	$54.99万	$2.46亿	-5.16%
475	MOVEMovement	$0.00642	$0.006902	$0.006405	$25.35万	$3,139.70万	-5.28%
554	SAPIENSapien	$0.0541	$0.0566	$0.0539	$17.74万	$1,362.22万	-3.39%