CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.19

≈ ￥364.254

-3.90% (-$2.24)

更新于 2026-10-31 07:15:02

24H 最高

$58.70

24H 最低

$53.57

今日开盘

$57.43

24H 成交量

$52.75万

流通市值

$233.03万

24H 涨跌额

(-$2.24)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	METMeteora	$0.2812	$0.2843	$0.2611	$96.12万	$411.75万	1.52%
505	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
322	TURBOTurbo	$0.000782	$0.000785	$0.000713	$70.23万	$5,335.77万	1.56%
460	VANAVana	$0.828	$0.835	$0.761	$39.63万	$2,525.96万	2.99%
345	MANTRAMANTRA	$0.00351	$0.00354	$0.00309	$61.09万	$2,322.16万	4.46%
600	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
401	SECZBSECZB	$7.56	$8.18	$7.29	$49.53万	—	-5.85%
372	ZKCBoundless	$0.0314	$0.0319	$0.0284	$56.07万	$912.14万	3.29%
293	SAHARASahara AI	$0.00762	$0.00762	$0.00698	$78.01万	$3,267.12万	2.83%
363	USDSUSDS	$1.0017	$1.01	$0.989	$57.18万	$95.62亿	0.58%
413	EGLDMultiversX	$3.316	$3.33	$3.04	$47.85万	$1.02亿	2.19%
128	AVAAVA (Travala)	$0.333	$0.3598	$0.2651	$288.69万	$654.06万	9.25%
604	ARPAARPA	$0.00975	$0.0098	$0.00884	$17.88万	$1,655.25万	6.21%
231	TSMBTSMC (bStocks Tokenized Stock)	$409.14	$421.70	$400.94	$115.92万	$899.45万	-2.41%
573	TKOTokocrypto	$0.0478	$0.0491	$0.0426	$22.49万	$358.47万	3.69%
486	PORTALPortal	$0.01301	$0.01302	$0.0119	$36.54万	$1,123.04万	1.48%
641	QKCQuarkChain	$0.002436	$0.002468	$0.002208	$13.66万	$1,726.33万	6.89%
182	GRTThe Graph	$0.02065	$0.02126	$0.01879	$168.72万	$2.23亿	1.03%
581	MOVEMovement	$0.006233	$0.00625	$0.00582	$21.31万	$2,838.97万	1.19%
616	SAPIENSapien	$0.05193	$0.05262	$0.0502	$16.65万	$1,242.84万	-1.05%