CRMB

CRMB · 美元计价

$231.97

≈ ￥1531

0.20% ($0.47)

更新于 2026-10-30 22:40:02

24H 最高

$234.77

24H 最低

$227.84

今日开盘

$231.5

24H 成交量

$2.96万

流通市值

—

24H 涨跌额

($0.47)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	METMeteora	$0.2764	$0.309	$0.2611	$172.13万	$419.59万	-9.05%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
277	TURBOTurbo	$0.000771	$0.000849	$0.000713	$104.06万	$5,784.44万	-7.00%
403	VANAVana	$0.817	$0.871	$0.761	$59.54万	$2,665.23万	-5.66%
291	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$95.20万	$2,451.72万	-5.29%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
481	SECZBSECZB	$7.63	$8.73	$7.51	$42.89万	—	-9.28%
357	ZKCBoundless	$0.0317	$0.0336	$0.0284	$72.35万	$969.35万	-3.94%
246	SAHARASahara AI	$0.00748	$0.008	$0.00698	$130.35万	$3,470.33万	-5.79%
402	USDSUSDS	$1.0017	$1.01	$0.989	$60.23万	$97.96亿	0.08%
378	EGLDMultiversX	$3.261	$3.58	$3.04	$66.64万	$1.11亿	-6.94%
157	AVAAVA (Travala)	$0.3347	$0.335	$0.2651	$250.40万	$733.65万	3.43%
605	ARPAARPA	$0.00949	$0.00991	$0.00884	$19.53万	$1,716.54万	-2.87%
278	TSMBTSMC (bStocks Tokenized Stock)	$415.57	$436.19	$412.51	$103.43万	$952.84万	-4.39%
563	TKOTokocrypto	$0.0477	$0.05	$0.0426	$28.76万	$374.00万	-4.02%
458	PORTALPortal	$0.01257	$0.0138	$0.0119	$47.91万	$1,219.47万	-7.23%
672	QKCQuarkChain	$0.002354	$0.002411	$0.002208	$8.79万	$1,740.04万	-1.38%
211	GRTThe Graph	$0.02022	$0.02275	$0.01879	$168.68万	$2.47亿	-9.25%
539	MOVEMovement	$0.006048	$0.006807	$0.00582	$32.77万	$3,137.49万	-9.61%
518	SAPIENSapien	$0.05115	$0.05676	$0.0502	$36.70万	$1,371.01万	-8.10%