Compound

COMP · 美元计价

$21.18

≈ ￥139.788

-0.94% (-$0.20)

更新于 2026-10-29 10:15:01

24H 最高

$21.87

24H 最低

$21.08

今日开盘

$21.38

24H 成交量

$59.87万

流通市值

$2.17亿

24H 涨跌额

(-$0.20)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	METMeteora	$0.2983	$0.324	$0.297	$222.01万	$420.99万	-7.10%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
575	TURBOTurbo	$0.000801	$0.000846	$0.000801	$15.48万	$5,738.20万	-3.61%
154	VANAVana	$0.84	$0.888	$0.836	$156.43万	$2,652.50万	-2.21%
270	MANTRAMANTRA	$0.00358	$0.00389	$0.00354	$66.94万	$2,464.84万	-3.50%
538	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
608	SECZBSECZB	$8.17	$8.51	$7.77	$12.85万	—	-1.33%
425	ZKCBoundless	$0.0322	$0.0339	$0.0322	$32.01万	$969.19万	-3.88%
182	SAHARASahara AI	$0.00771	$0.00829	$0.0077	$122.84万	$3,436.55万	-2.53%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.36万	$97.84亿	-0.02%
515	EGLDMultiversX	$3.342	$3.47	$3.32	$20.76万	$1.07亿	-1.76%
140	AVAAVA (Travala)	$0.3153	$0.3639	$0.3118	$174.47万	$741.23万	-12.83%
630	ARPAARPA	$0.00956	$0.00995	$0.00953	$10.45万	$1,707.37万	-3.24%
222	TSMBTSMC (bStocks Tokenized Stock)	$428.66	$441.14	$428.36	$86.15万	$960.52万	-1.88%
577	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.08万	$369.20万	-2.02%
591	PORTALPortal	$0.01322	$0.01397	$0.01321	$13.98万	$1,219.14万	-4.89%
674	QKCQuarkChain	$0.002377	$0.002488	$0.002365	$5.70万	$1,780.05万	-3.06%
305	GRTThe Graph	$0.02158	$0.02314	$0.02156	$55.24万	$2.46亿	-4.85%
509	MOVEMovement	$0.006463	$0.006902	$0.006452	$21.18万	$3,139.70万	-4.90%
589	SAPIENSapien	$0.0545	$0.0566	$0.0544	$14.19万	$1,362.22万	-2.85%