USD.AI

CHIP · 美元计价

$0.04886

≈ ￥0.322476

-10.32% (-$0.01)

更新于 2026-10-29 00:45:02

24H 最高

$0.05764

24H 最低

$0.0488

今日开盘

$0.05448

24H 成交量

$619.82万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	METMeteora	$0.3085	$0.324	$0.3067	$110.90万	$420.90万	-3.89%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
565	TURBOTurbo	$0.000817	$0.000834	$0.000812	$13.72万	$5,652.77万	-0.49%
86	VANAVana	$0.851	$0.888	$0.826	$406.65万	$2,620.50万	1.31%
302	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$51.96万	$2,473.83万	-0.82%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
506	SECZBSECZB	$7.99	$8.51	$7.77	$18.54万	—	-0.87%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$80.48万	$959.66万	-1.20%
149	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.15万	$3,436.23万	1.94%
142	USDSUSDS	$1.0011	$1.00	$0.999	$154.77万	$98.53亿	-0.01%
579	EGLDMultiversX	$3.33	$3.43	$3.29	$12.53万	$1.04亿	0.48%
121	AVAAVA (Travala)	$0.3342	$0.3675	$0.3209	$196.67万	$730.75万	-8.46%
646	ARPAARPA	$0.00968	$0.0099	$0.00966	$6.82万	$1,689.27万	-1.22%
385	TSMBTSMC (bStocks Tokenized Stock)	$439.08	$440.81	$434.45	$35.37万	$969.93万	0.41%
566	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.72万	$363.24万	-2.02%
515	PORTALPortal	$0.01344	$0.01411	$0.01344	$17.68万	$1,202.75万	-2.04%
657	QKCQuarkChain	$0.002425	$0.002488	$0.002424	$5.90万	$1,772.50万	-0.82%
291	GRTThe Graph	$0.02236	$0.02289	$0.0221	$54.48万	$2.44亿	-0.67%
567	MOVEMovement	$0.006672	$0.006831	$0.006605	$13.69万	$3,121.77万	-1.32%
612	SAPIENSapien	$0.0549	$0.0566	$0.0548	$10.60万	$1,336.01万	-1.61%