BSPB

BSPB · 美元计价

$46.12

≈ ￥304.392

-1.81% (-$0.85)

更新于 2026-10-29 10:10:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.04万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	METMeteora	$0.2982	$0.324	$0.297	$221.59万	$420.99万	-7.10%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
574	TURBOTurbo	$0.000803	$0.000846	$0.000802	$15.47万	$5,738.20万	-3.25%
153	VANAVana	$0.841	$0.888	$0.836	$157.37万	$2,652.50万	-1.52%
272	MANTRAMANTRA	$0.00357	$0.00389	$0.00354	$66.23万	$2,464.84万	-3.77%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
607	SECZBSECZB	$8.12	$8.51	$7.77	$12.81万	—	-1.93%
424	ZKCBoundless	$0.0322	$0.0339	$0.0322	$31.97万	$969.19万	-3.88%
182	SAHARASahara AI	$0.00773	$0.00829	$0.0077	$123.08万	$3,436.55万	-1.90%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.25万	$97.84亿	-0.02%
514	EGLDMultiversX	$3.358	$3.47	$3.32	$20.82万	$1.07亿	-0.89%
139	AVAAVA (Travala)	$0.3172	$0.3639	$0.3118	$174.66万	$741.23万	-12.47%
631	ARPAARPA	$0.00957	$0.00995	$0.00953	$10.44万	$1,707.37万	-2.94%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.45	$441.14	$428.36	$86.14万	$960.52万	-1.70%
578	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.09万	$369.20万	-2.61%
591	PORTALPortal	$0.01323	$0.01397	$0.01321	$13.94万	$1,219.14万	-4.89%
673	QKCQuarkChain	$0.002389	$0.002488	$0.002365	$5.69万	$1,780.05万	-2.77%
311	GRTThe Graph	$0.02164	$0.02314	$0.02156	$54.39万	$2.46亿	-4.33%
515	MOVEMovement	$0.006472	$0.006902	$0.006452	$20.56万	$3,139.70万	-4.77%
589	SAPIENSapien	$0.0546	$0.0566	$0.0544	$14.07万	$1,362.22万	-2.67%