CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.92

≈ ￥32.472

-10.55% (-$0.58)

更新于 2026-10-30 22:50:02

24H 最高

$5.61

24H 最低

$4.81

今日开盘

$5.5

24H 成交量

$739.23万

流通市值

$4,015.44万

24H 涨跌额

(-$0.58)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	METMeteora	$0.2782	$0.309	$0.2611	$173.66万	$419.59万	-7.76%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
274	TURBOTurbo	$0.000773	$0.000849	$0.000713	$104.18万	$5,784.44万	-6.42%
403	VANAVana	$0.819	$0.871	$0.761	$59.74万	$2,665.23万	-5.21%
292	MANTRAMANTRA	$0.00343	$0.00366	$0.00309	$94.37万	$2,451.72万	-4.46%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
482	SECZBSECZB	$7.6	$8.73	$7.51	$42.26万	—	-9.63%
356	ZKCBoundless	$0.0318	$0.0336	$0.0284	$72.48万	$969.35万	-3.64%
247	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.94万	$3,470.33万	-5.69%
402	USDSUSDS	$1.0017	$1.01	$0.989	$60.19万	$97.96亿	0.11%
378	EGLDMultiversX	$3.281	$3.58	$3.04	$66.46万	$1.11亿	-6.63%
156	AVAAVA (Travala)	$0.3408	$0.3408	$0.2651	$254.17万	$733.65万	5.02%
606	ARPAARPA	$0.0095	$0.00991	$0.00884	$19.54万	$1,716.54万	-2.66%
280	TSMBTSMC (bStocks Tokenized Stock)	$414.66	$436.19	$412.51	$103.15万	$952.84万	-4.14%
563	TKOTokocrypto	$0.0478	$0.05	$0.0426	$28.61万	$374.00万	-3.82%
459	PORTALPortal	$0.01262	$0.0138	$0.0119	$47.60万	$1,219.47万	-6.86%
672	QKCQuarkChain	$0.002346	$0.002411	$0.002208	$8.95万	$1,740.04万	-2.01%
211	GRTThe Graph	$0.02039	$0.02275	$0.01879	$171.16万	$2.47亿	-8.20%
538	MOVEMovement	$0.006061	$0.006807	$0.00582	$32.60万	$3,137.49万	-9.01%
518	SAPIENSapien	$0.05136	$0.05676	$0.0502	$36.69万	$1,371.01万	-7.71%