Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	METMeteora	$0.3065	$0.324	$0.3044	$210.68万	$420.99万	-4.04%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
576	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.72万	$5,738.20万	1.10%
138	VANAVana	$0.858	$0.888	$0.844	$170.06万	$2,652.50万	0.23%
286	MANTRAMANTRA	$0.00369	$0.00389	$0.00361	$58.01万	$2,464.84万	0.00%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
579	SECZBSECZB	$8.26	$8.51	$7.77	$14.35万	—	0.00%
414	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.37万	$969.19万	-1.19%
162	SAHARASahara AI	$0.00793	$0.00829	$0.00783	$145.41万	$3,436.55万	0.64%
156	USDSUSDS	$1.0008	$1.00	$0.9987	$150.77万	$97.84亿	-0.02%
521	EGLDMultiversX	$3.43	$3.47	$3.32	$19.01万	$1.07亿	2.11%
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.3118	$189.53万	$741.23万	-10.14%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.79万	$1,707.37万	-0.31%
224	TSMBTSMC (bStocks Tokenized Stock)	$432.57	$441.14	$428.36	$84.91万	$960.52万	-1.19%
582	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.21万	$369.20万	-0.61%
549	PORTALPortal	$0.01364	$0.01401	$0.01339	$16.84万	$1,219.14万	-2.57%
674	QKCQuarkChain	$0.002461	$0.002488	$0.002406	$5.08万	$1,780.05万	-0.04%
319	GRTThe Graph	$0.0224	$0.02314	$0.0221	$51.03万	$2.46亿	-0.36%
517	MOVEMovement	$0.006715	$0.006902	$0.006605	$19.53万	$3,139.70万	-0.68%
600	SAPIENSapien	$0.056	$0.0566	$0.0548	$12.86万	$1,362.22万	-0.18%