Avalanche

AVAX · 美元计价

$9.005

≈ ￥59.433

2.77% ($0.24)

更新于 2026-10-28 19:45:02

24H 最高

$9.09

24H 最低

$8.74

今日开盘

$8.762

24H 成交量

$1,136.64万

流通市值

$39.28亿

24H 涨跌额

($0.24)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	METMeteora	$0.318	$0.324	$0.3142	$56.17万	$1.78亿	0.00%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
581	TURBOTurbo	$0.000833	$0.000834	$0.000805	$13.43万	$5,636.13万	3.09%
83	VANAVana	$0.863	$0.888	$0.818	$418.83万	$2,584.28万	4.99%
327	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$46.31万	$2,477.91万	2.76%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
489	SECZBSECZB	$8.31	$8.51	$7.73	$21.43万	—	6.95%
226	ZKCBoundless	$0.0337	$0.0352	$0.0329	$81.34万	$956.30万	1.51%
158	SAHARASahara AI	$0.00793	$0.00829	$0.00763	$136.91万	$3,355.77万	3.53%
155	USDSUSDS	$1.0013	$1.00	$0.9996	$140.44万	$99.49亿	-0.01%
546	EGLDMultiversX	$3.383	$3.43	$3.25	$15.64万	$1.03亿	3.90%
121	AVAAVA (Travala)	$0.3341	$0.3849	$0.3333	$213.40万	$2,629.81万	-12.19%
648	ARPAARPA	$0.00987	$0.0099	$0.00964	$7.00万	$1,713.96万	2.07%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.65	$439.73	$426.57	$30.00万	$959.44万	2.82%
558	TKOTokocrypto	$0.05	$0.05	$0.048	$14.52万	$369.60万	3.95%
462	PORTALPortal	$0.01379	$0.01411	$0.01334	$24.99万	$1,209.80万	3.14%
654	QKCQuarkChain	$0.002475	$0.002488	$0.002401	$6.41万	$1,807.58万	1.77%
276	GRTThe Graph	$0.0226	$0.02289	$0.02174	$57.95万	$2.45亿	3.53%
585	MOVEMovement	$0.006827	$0.006831	$0.00662	$13.32万	$3,155.19万	2.89%
623	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.53万	$1,361.66万	2.19%