Aptos

APT · 美元计价

$0.6296

≈ ￥4.1554

-5.92% (-$0.04)

更新于 2026-10-30 20:15:02

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6692

24H 成交量

$1,201.76万

流通市值

$6.21亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	METMeteora	$0.2825	$0.309	$0.2611	$182.93万	$419.59万	-3.91%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
284	TURBOTurbo	$0.000772	$0.000849	$0.000713	$98.95万	$5,784.44万	-5.04%
342	VANAVana	$0.82	$0.891	$0.761	$76.35万	$2,665.23万	-6.39%
292	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.10万	$2,451.72万	-4.24%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
501	SECZBSECZB	$7.66	$8.73	$7.60	$39.23万	—	-6.47%
369	ZKCBoundless	$0.0314	$0.0336	$0.0284	$69.83万	$969.35万	-2.79%
246	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.93万	$3,470.33万	-5.59%
380	USDSUSDS	$1.0013	$1.01	$0.989	$66.70万	$97.96亿	0.03%
362	EGLDMultiversX	$3.264	$3.58	$3.04	$71.94万	$1.11亿	-5.83%
166	AVAAVA (Travala)	$0.3139	$0.3425	$0.2651	$238.74万	$733.65万	-4.47%
588	ARPAARPA	$0.00951	$0.00991	$0.00884	$21.79万	$1,716.54万	-1.55%
285	TSMBTSMC (bStocks Tokenized Stock)	$415.16	$436.19	$415.02	$98.93万	$952.84万	-3.78%
561	TKOTokocrypto	$0.048	$0.05	$0.0426	$29.15万	$374.00万	-2.24%
450	PORTALPortal	$0.01267	$0.0138	$0.0119	$48.73万	$1,219.47万	-4.67%
679	QKCQuarkChain	$0.002359	$0.002411	$0.002208	$7.84万	$1,740.04万	-0.30%
223	GRTThe Graph	$0.02004	$0.02275	$0.01879	$156.36万	$2.47亿	-7.95%
529	MOVEMovement	$0.006088	$0.006807	$0.00582	$34.36万	$3,137.49万	-7.01%
502	SAPIENSapien	$0.05166	$0.05676	$0.0502	$39.07万	$1,371.01万	-5.25%