Advanced Micro Devices (bStock

AMDB · 美元计价

$567.11

≈ ￥3742.93

0.80% ($4.50)

更新于 2026-10-29 08:00:02

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$562.61

24H 成交量

$326.65万

流通市值

$1,297.97万

24H 涨跌额

($4.50)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	METMeteora	$0.308	$0.324	$0.3044	$207.94万	$420.90万	-3.75%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
578	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.72万	$5,652.77万	0.73%
138	VANAVana	$0.865	$0.888	$0.844	$176.84万	$2,620.50万	1.53%
290	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.85万	$2,473.83万	-1.62%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
591	SECZBSECZB	$8.18	$8.51	$7.77	$13.51万	—	-1.45%
230	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.45万	$959.66万	0.00%
152	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.12万	$3,436.23万	2.59%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$151.05万	$98.53亿	-0.03%
519	EGLDMultiversX	$3.412	$3.47	$3.32	$19.00万	$1.04亿	1.70%
133	AVAAVA (Travala)	$0.3136	$0.3641	$0.312	$195.73万	$730.75万	-9.29%
632	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.41%
228	TSMBTSMC (bStocks Tokenized Stock)	$432.11	$441.14	$428.36	$81.00万	$969.93万	-1.40%
583	TKOTokocrypto	$0.0495	$0.05	$0.0482	$14.22万	$363.24万	-0.40%
552	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.57万	$1,202.75万	-2.43%
673	QKCQuarkChain	$0.002456	$0.002488	$0.002406	$5.37万	$1,772.50万	-0.77%
323	GRTThe Graph	$0.02246	$0.02314	$0.0221	$50.62万	$2.44亿	-0.36%
517	MOVEMovement	$0.006754	$0.006902	$0.006605	$19.23万	$3,121.77万	-0.43%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.08万	$1,336.01万	-0.53%