Artificial Inu

AI · 美元计价

$0.0197

≈ ￥0.13002

-0.51% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0198

24H 成交量

$336.47万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	METMeteora	$0.3077	$0.324	$0.3067	$90.98万	$1.78亿	-2.87%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
580	TURBOTurbo	$0.000814	$0.000834	$0.000812	$13.68万	$5,636.13万	-0.25%
84	VANAVana	$0.845	$0.888	$0.826	$412.55万	$2,584.28万	0.36%
311	MANTRAMANTRA	$0.00364	$0.00389	$0.00363	$50.45万	$2,477.91万	-0.82%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
514	SECZBSECZB	$7.79	$8.51	$7.77	$18.49万	—	-3.23%
224	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.21万	$956.30万	-2.10%
155	SAHARASahara AI	$0.00794	$0.00829	$0.00768	$145.70万	$3,355.77万	3.25%
145	USDSUSDS	$1.0011	$1.00	$0.999	$154.91万	$99.49亿	0.01%
563	EGLDMultiversX	$3.323	$3.43	$3.29	$14.68万	$1.03亿	0.55%
127	AVAAVA (Travala)	$0.3253	$0.3787	$0.3238	$189.30万	$2,629.81万	-12.67%
649	ARPAARPA	$0.00966	$0.0099	$0.00966	$7.00万	$1,713.96万	-1.03%
414	TSMBTSMC (bStocks Tokenized Stock)	$438.67	$440.81	$432.17	$32.70万	$959.44万	1.41%
558	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.01万	$369.60万	-1.22%
463	PORTALPortal	$0.01346	$0.01411	$0.01345	$25.08万	$1,209.80万	-0.66%
657	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.30万	$1,807.58万	0.37%
283	GRTThe Graph	$0.02216	$0.02289	$0.0221	$57.22万	$2.45亿	-0.40%
581	MOVEMovement	$0.006627	$0.006831	$0.006605	$13.46万	$3,155.19万	-1.52%
606	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.52万	$1,361.66万	-0.72%