ACH

ACH · 美元计价

$0.00502

≈ ￥0.033132

-0.20% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00503

24H 成交量

$18.02万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	METMeteora	$0.3118	$0.324	$0.3044	$159.47万	$420.90万	-2.50%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
550	TURBOTurbo	$0.000828	$0.000834	$0.000812	$15.54万	$5,652.77万	0.73%
119	VANAVana	$0.861	$0.888	$0.844	$210.97万	$2,620.50万	1.89%
296	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$54.46万	$2,473.83万	-0.54%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
507	SECZBSECZB	$7.98	$8.51	$7.77	$19.26万	—	-2.09%
223	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.88万	$959.66万	0.30%
147	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$152.68万	$3,436.23万	1.81%
150	USDSUSDS	$1.0006	$1.00	$0.9988	$150.85万	$98.53亿	-0.03%
559	EGLDMultiversX	$3.39	$3.43	$3.32	$14.99万	$1.04亿	1.80%
128	AVAAVA (Travala)	$0.3258	$0.3654	$0.3209	$187.15万	$730.75万	-9.43%
641	ARPAARPA	$0.00977	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.51%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.29	$441.14	$434.45	$35.98万	$969.93万	0.35%
574	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.99万	$363.24万	-1.62%
512	PORTALPortal	$0.01355	$0.01411	$0.01339	$18.55万	$1,202.75万	-1.38%
657	QKCQuarkChain	$0.002435	$0.002488	$0.002406	$5.96万	$1,772.50万	-0.61%
291	GRTThe Graph	$0.02261	$0.02289	$0.0221	$54.89万	$2.44亿	0.40%
542	MOVEMovement	$0.006749	$0.006831	$0.006605	$16.32万	$3,121.77万	-0.72%
590	SAPIENSapien	$0.0553	$0.0566	$0.0548	$12.78万	$1,336.01万	-1.43%