Vaulta

A · 美元计价

$0.0905

≈ ￥0.5973

0.00% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.0905

24H 成交量

$20.74万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	METMeteora	$0.3086	$0.324	$0.3067	$97.83万	$1.78亿	-2.90%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
575	TURBOTurbo	$0.000821	$0.000834	$0.000812	$13.63万	$5,636.13万	0.37%
84	VANAVana	$0.852	$0.888	$0.826	$411.12万	$2,584.28万	0.95%
308	MANTRAMANTRA	$0.0037	$0.00389	$0.00363	$50.56万	$2,477.91万	0.54%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
513	SECZBSECZB	$7.92	$8.51	$7.77	$18.32万	—	-1.49%
221	ZKCBoundless	$0.0331	$0.0352	$0.0327	$83.15万	$956.30万	-1.49%
152	SAHARASahara AI	$0.00797	$0.00829	$0.00768	$146.68万	$3,355.77万	3.24%
145	USDSUSDS	$1.0011	$1.00	$0.999	$154.95万	$99.49亿	0.01%
574	EGLDMultiversX	$3.352	$3.43	$3.29	$13.71万	$1.03亿	1.09%
127	AVAAVA (Travala)	$0.3213	$0.3786	$0.3209	$188.06万	$2,629.81万	-13.26%
648	ARPAARPA	$0.00971	$0.0099	$0.00966	$7.01万	$1,713.96万	-0.92%
416	TSMBTSMC (bStocks Tokenized Stock)	$438.73	$440.81	$434.45	$32.05万	$959.44万	0.32%
562	TKOTokocrypto	$0.0488	$0.05	$0.0482	$14.47万	$369.60万	-0.61%
472	PORTALPortal	$0.01354	$0.01411	$0.01345	$23.56万	$1,209.80万	-1.53%
661	QKCQuarkChain	$0.00245	$0.002488	$0.00241	$5.75万	$1,807.58万	1.16%
284	GRTThe Graph	$0.0224	$0.02289	$0.0221	$56.97万	$2.45亿	0.49%
577	MOVEMovement	$0.006698	$0.006831	$0.006605	$13.47万	$3,155.19万	-0.55%
604	SAPIENSapien	$0.0553	$0.0566	$0.0548	$11.42万	$1,361.66万	-0.36%